Arman Financial Services Limited (ARMANFIN)
INR 1424.2
(0.18%)
INR 1424.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 1394.0 | 1400.0 | 1366.25 | 1393.25 | 3720.00 |
| 22 Mar, 2023 | 1335.8 | 1447.0 | 1307.75 | 1374.95 | 8587.00 |
| 21 Mar, 2023 | 1312.45 | 1355.7 | 1282.35 | 1336.25 | 6696.00 |
| 20 Mar, 2023 | 1236.25 | 1318.0 | 1236.25 | 1293.2 | 26.01 Thousand |
| 17 Mar, 2023 | 1244.05 | 1273.95 | 1190.0 | 1222.4 | 20.4 Thousand |
| 16 Mar, 2023 | 1280.0 | 1288.75 | 1225.2 | 1244.05 | 19.71 Thousand |
| 15 Mar, 2023 | 1307.7 | 1322.6 | 1279.0 | 1281.95 | 2900.00 |
| 14 Mar, 2023 | 1299.0 | 1309.0 | 1270.0 | 1290.25 | 4728.00 |
| 13 Mar, 2023 | 1331.9 | 1344.7 | 1281.0 | 1289.05 | 9545.00 |
| 10 Mar, 2023 | 1339.0 | 1360.75 | 1321.85 | 1331.9 | 4618.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE