Arman Financial Services Limited (ARMANFIN)
INR 1424.2
(0.18%)
INR 1424.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1336.45 | 1354.5 | 1327.3 | 1340.65 | 4066.00 |
| 08 Mar, 2023 | 1359.8 | 1359.8 | 1329.35 | 1336.45 | 3417.00 |
| 06 Mar, 2023 | 1365.0 | 1384.3 | 1323.65 | 1348.5 | 12.19 Thousand |
| 03 Mar, 2023 | 1366.55 | 1387.6 | 1353.55 | 1366.35 | 7136.00 |
| 02 Mar, 2023 | 1408.0 | 1408.0 | 1348.0 | 1353.0 | 17.41 Thousand |
| 01 Mar, 2023 | 1401.3 | 1412.2 | 1386.85 | 1397.25 | 4511.00 |
| 28 Feb, 2023 | 1409.55 | 1415.25 | 1383.85 | 1387.45 | 3363.00 |
| 27 Feb, 2023 | 1390.0 | 1420.0 | 1350.0 | 1395.6 | 12.6 Thousand |
| 24 Feb, 2023 | 1383.95 | 1433.95 | 1383.95 | 1390.0 | 5616.00 |
| 23 Feb, 2023 | 1401.0 | 1424.65 | 1363.45 | 1376.2 | 4963.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE