Arman Financial Services Limited (ARMANFIN)
INR 1424.2
(0.18%)
INR 1424.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 1444.0 | 1444.0 | 1396.1 | 1406.5 | 4119.00 |
| 21 Feb, 2023 | 1420.35 | 1478.95 | 1418.5 | 1431.5 | 7908.00 |
| 20 Feb, 2023 | 1471.05 | 1494.0 | 1417.0 | 1426.85 | 13.55 Thousand |
| 17 Feb, 2023 | 1481.6 | 1506.75 | 1465.0 | 1471.05 | 6829.00 |
| 16 Feb, 2023 | 1501.55 | 1525.0 | 1472.6 | 1501.65 | 9025.00 |
| 15 Feb, 2023 | 1524.0 | 1548.9 | 1493.5 | 1514.6 | 16.38 Thousand |
| 14 Feb, 2023 | 1642.05 | 1690.0 | 1441.0 | 1511.0 | 63.01 Thousand |
| 13 Feb, 2023 | 1650.2 | 1673.15 | 1605.6 | 1625.8 | 8041.00 |
| 10 Feb, 2023 | 1620.0 | 1672.0 | 1600.05 | 1650.2 | 16.42 Thousand |
| 09 Feb, 2023 | 1563.25 | 1620.0 | 1562.4 | 1604.0 | 6074.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE