Arrow Greentech Limited (ARROWGREEN)
INR 798.7
(7.06%)
INR 798.7
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2015 | 438.71 | 445.24 | 418.87 | 424.33 | 9758.00 |
| 01 Jun, 2015 | 459.24 | 462.04 | 431.29 | 441.41 | 14.69 Thousand |
| 29 May, 2015 | 384.57 | 433.48 | 373.83 | 421.72 | 8118.00 |
| 28 May, 2015 | 404.17 | 420.04 | 373.37 | 393.3 | 3935.00 |
| 27 May, 2015 | 413.5 | 429.37 | 373.37 | 409.96 | 2200.00 |
| 26 May, 2015 | 433.11 | 433.11 | 403.33 | 416.82 | 1869.00 |
| 25 May, 2015 | 385.5 | 437.77 | 385.5 | 415.42 | 2591.00 |
| 22 May, 2015 | 422.84 | 438.71 | 420.04 | 427.27 | 2932.00 |
| 21 May, 2015 | 419.1 | 424.61 | 387.83 | 417.84 | 2376.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE