Arrow Greentech Limited (ARROWGREEN)
INR 563.55
(0.37%)
INR 563.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 487.24 | 499.33 | 411.73 | 419.85 | 22.87 Thousand |
| 10 Feb, 2016 | 523.97 | 535.64 | 491.96 | 500.22 | 7468.00 |
| 09 Feb, 2016 | 550.72 | 550.72 | 514.36 | 516.51 | 14.95 Thousand |
| 08 Feb, 2016 | 588.52 | 611.39 | 546.05 | 549.78 | 14.06 Thousand |
| 05 Feb, 2016 | 588.05 | 596.36 | 581.05 | 586.05 | 2313.00 |
| 04 Feb, 2016 | 587.87 | 602.94 | 574.05 | 581.1 | 4519.00 |
| 03 Feb, 2016 | 614.98 | 629.59 | 570.78 | 578.67 | 9208.00 |
| 02 Feb, 2016 | 634.72 | 662.73 | 607.75 | 621.0 | 5985.00 |
| 01 Feb, 2016 | 675.79 | 681.49 | 623.57 | 644.24 | 4177.00 |
| 29 Jan, 2016 | 623.52 | 647.51 | 623.52 | 637.29 | 2440.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE