Arrow Greentech Limited (ARROWGREEN)
INR 550.2
(-5.95%)
INR 550.2
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 755.13 | 755.97 | 709.4 | 736.0 | 5501.00 |
| 08 Jan, 2016 | 704.73 | 779.4 | 701.0 | 758.59 | 17.48 Thousand |
| 07 Jan, 2016 | 737.4 | 741.13 | 696.42 | 710.61 | 8074.00 |
| 06 Jan, 2016 | 748.65 | 765.21 | 744.91 | 748.41 | 3025.00 |
| 05 Jan, 2016 | 741.13 | 759.8 | 737.91 | 750.33 | 4228.00 |
| 04 Jan, 2016 | 746.92 | 773.8 | 733.67 | 748.65 | 4876.00 |
| 01 Jan, 2016 | 777.54 | 777.54 | 734.51 | 752.43 | 1948.00 |
| 31 Dec, 2015 | 776.56 | 781.27 | 747.67 | 760.55 | 3763.00 |
| 30 Dec, 2015 | 751.4 | 797.6 | 736.28 | 769.04 | 12.22 Thousand |
| 29 Dec, 2015 | 764.61 | 770.12 | 738.43 | 744.21 | 3020.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE