Arrow Greentech Limited (ARROWGREEN)

INR 620.7

(-8.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 514.31 514.31 499.47 503.48 2638.00
08 Oct, 2015 522.43 523.09 488.83 511.93 7589.00
07 Oct, 2015 524.58 524.58 493.45 501.15 13.6 Thousand
06 Oct, 2015 477.54 541.38 463.91 520.29 95.62 Thousand
05 Oct, 2015 435.91 465.77 434.69 462.37 8091.00
01 Oct, 2015 476.04 476.04 435.91 439.78 6634.00
30 Sep, 2015 457.37 466.43 438.94 450.98 7675.00
29 Sep, 2015 452.75 462.04 434.04 457.37 9039.00
28 Sep, 2015 488.18 493.78 457.14 462.79 30.93 Thousand
24 Sep, 2015 420.04 494.52 406.04 484.54 64.83 Thousand