Arrow Greentech Limited (ARROWGREEN)

INR 550.2

(-5.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 612.32 620.63 602.52 616.05 7144.00
09 Nov, 2015 574.05 616.05 553.52 600.79 10.29 Thousand
06 Nov, 2015 601.96 601.96 570.92 575.22 5855.00
05 Nov, 2015 606.72 610.92 583.43 594.59 6575.00
04 Nov, 2015 606.72 614.65 584.32 593.19 8063.00
03 Nov, 2015 583.39 616.05 569.38 590.29 12.91 Thousand
02 Nov, 2015 580.96 597.25 562.85 574.84 9151.00
30 Oct, 2015 579.65 625.39 579.65 582.83 8217.00
29 Oct, 2015 578.67 628.19 574.05 613.44 30.5 Thousand
28 Oct, 2015 560.05 587.12 552.58 570.04 9174.00