Arrow Greentech Limited (ARROWGREEN)

INR 550.2

(-5.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 562.06 574.05 548.9 558.6 7049.00
26 Oct, 2015 588.05 599.21 561.26 566.4 12.74 Thousand
23 Oct, 2015 625.39 634.72 564.76 581.1 18.07 Thousand
21 Oct, 2015 602.05 631.92 588.99 620.35 28.51 Thousand
20 Oct, 2015 643.96 653.3 586.28 599.21 91.56 Thousand
19 Oct, 2015 535.78 610.59 514.31 610.59 97.91 Thousand
16 Oct, 2015 527.33 527.33 501.99 508.85 5703.00
15 Oct, 2015 523.65 523.65 507.5 513.89 5983.00
14 Oct, 2015 518.05 539.33 494.85 519.26 20.63 Thousand
13 Oct, 2015 493.78 512.35 480.71 504.28 9678.00