Arrow Greentech Limited (ARROWGREEN)
INR 759.8
(1.3%)
INR 759.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2015 | 427.5 | 443.37 | 427.5 | 441.51 | 24.7 Thousand |
| 13 Aug, 2015 | 417.94 | 439.03 | 409.72 | 430.54 | 8797.00 |
| 12 Aug, 2015 | 438.52 | 438.52 | 417.24 | 419.9 | 4332.00 |
| 11 Aug, 2015 | 438.66 | 452.24 | 426.71 | 435.07 | 7059.00 |
| 10 Aug, 2015 | 431.52 | 438.33 | 427.46 | 430.96 | 4751.00 |
| 07 Aug, 2015 | 439.17 | 447.85 | 426.57 | 429.74 | 5953.00 |
| 06 Aug, 2015 | 449.91 | 454.99 | 430.87 | 438.8 | 8444.00 |
| 05 Aug, 2015 | 457.37 | 466.24 | 448.04 | 449.44 | 5163.00 |
| 04 Aug, 2015 | 454.48 | 457.37 | 441.55 | 451.73 | 7263.00 |
| 03 Aug, 2015 | 457.37 | 483.51 | 415.37 | 448.27 | 6807.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE