Arrow Greentech Limited (ARROWGREEN)

INR 751.9

(-6.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 475.11 476.04 448.51 457.42 3137.00
29 Jul, 2015 462.04 489.76 448.04 468.25 9850.00
28 Jul, 2015 468.58 468.58 444.87 449.49 6375.00
27 Jul, 2015 476.04 483.51 438.71 459.89 2623.00
24 Jul, 2015 485.38 498.16 476.09 481.5 5263.00
23 Jul, 2015 482.58 493.78 476.04 489.76 11.89 Thousand
22 Jul, 2015 455.51 482.58 455.51 478.47 11.82 Thousand
21 Jul, 2015 449.81 483.51 440.71 460.27 15.55 Thousand
20 Jul, 2015 450.84 452.66 441.55 443.37 844.00
17 Jul, 2015 459.57 476.04 448.97 453.03 1593.00