Arrow Greentech Limited (ARROWGREEN)

INR 751.9

(-6.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 482.9 483.51 455.46 459.57 6483.00
15 Jul, 2015 436.84 484.44 430.45 466.47 21.93 Thousand
14 Jul, 2015 431.24 445.19 427.5 430.91 4349.00
13 Jul, 2015 429.37 443.37 420.04 432.87 5311.00
10 Jul, 2015 452.71 452.71 406.04 429.32 6871.00
09 Jul, 2015 438.71 446.5 429.0 436.61 5218.00
08 Jul, 2015 453.69 464.79 438.66 444.21 7540.00
07 Jul, 2015 489.95 490.0 449.91 458.63 5191.00
06 Jul, 2015 448.04 507.13 430.31 476.51 44.33 Thousand
03 Jul, 2015 442.72 447.57 432.59 438.47 4552.00