Arrow Greentech Limited (ARROWGREEN)
INR 787.8
(2.31%)
INR 787.8
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 460.17 | 471.38 | 434.13 | 443.33 | 26.92 Thousand |
| 30 Jun, 2015 | 368.75 | 441.74 | 363.19 | 439.83 | 26.35 Thousand |
| 29 Jun, 2015 | 336.03 | 381.53 | 327.72 | 368.14 | 7072.00 |
| 26 Jun, 2015 | 338.83 | 347.7 | 337.01 | 341.58 | 2076.00 |
| 25 Jun, 2015 | 348.16 | 350.03 | 334.82 | 340.32 | 2447.00 |
| 24 Jun, 2015 | 347.74 | 361.37 | 345.36 | 348.49 | 601.00 |
| 23 Jun, 2015 | 350.03 | 356.57 | 341.26 | 353.86 | 3907.00 |
| 22 Jun, 2015 | 368.7 | 369.63 | 340.7 | 349.52 | 4482.00 |
| 19 Jun, 2015 | 354.7 | 362.17 | 351.15 | 360.02 | 4900.00 |
| 18 Jun, 2015 | 364.45 | 373.37 | 350.03 | 356.05 | 4762.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE