Arrow Greentech Limited (ARROWGREEN)

INR 787.8

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 332.3 369.63 332.3 359.79 14.06 Thousand
16 Jun, 2015 336.54 348.16 326.79 332.39 2025.00
15 Jun, 2015 359.37 359.37 334.96 337.94 4379.00
12 Jun, 2015 362.17 387.32 345.41 354.51 1163.00
11 Jun, 2015 380.23 401.32 357.64 369.35 4072.00
10 Jun, 2015 364.97 386.43 364.03 367.3 597.00
09 Jun, 2015 373.37 381.67 361.23 363.33 1679.00
08 Jun, 2015 392.97 402.3 367.49 380.32 1085.00
05 Jun, 2015 391.1 398.62 379.9 382.79 4596.00
04 Jun, 2015 399.6 401.37 377.75 387.27 3255.00