ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 40.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 41.6 43.0 41.01 41.5 9186.00
06 May, 2025 39.05 43.05 38.95 41.6 22.11 Thousand
05 May, 2025 40.46 42.48 40.0 41.01 59.28 Thousand
02 May, 2025 38.07 40.69 38.07 40.46 55.18 Thousand
30 Apr, 2025 40.08 40.08 40.08 40.08 -
29 Apr, 2025 40.08 40.08 40.08 40.08 -
28 Apr, 2025 39.08 40.54 37.12 40.08 84.56 Thousand
25 Apr, 2025 39.08 39.08 39.08 39.08 -
24 Apr, 2025 39.08 39.08 39.08 39.08 -
23 Apr, 2025 39.08 39.08 39.08 39.08 -