ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 56.98
(-0.09%)
INR 56.98
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 51.0 | 54.7 | 51.0 | 54.0 | 52.44 Thousand |
| 24 Jul, 2025 | 54.4 | 54.51 | 52.0 | 52.1 | 23.91 Thousand |
| 23 Jul, 2025 | 50.0 | 51.92 | 50.0 | 51.92 | 11.5 Thousand |
| 22 Jul, 2025 | 49.1 | 49.45 | 48.1 | 49.45 | 34.17 Thousand |
| 21 Jul, 2025 | 46.25 | 47.94 | 46.25 | 47.1 | 16.8 Thousand |
| 18 Jul, 2025 | 45.95 | 46.5 | 45.0 | 46.25 | 12.67 Thousand |
| 17 Jul, 2025 | 43.4 | 45.65 | 42.0 | 45.4 | 9967.00 |
| 16 Jul, 2025 | 43.64 | 43.64 | 42.5 | 43.48 | 13.1 Thousand |
| 15 Jul, 2025 | 44.65 | 44.65 | 41.01 | 43.81 | 13.15 Thousand |
| 14 Jul, 2025 | 41.94 | 43.17 | 41.0 | 42.54 | 15.5 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA