ARSS Infrastructure Projects Limited (ARSSINFRA)

INR 56.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 41.28 43.0 40.7 41.12 16.06 Thousand
10 Jul, 2025 42.56 43.99 41.15 41.28 2380.00
09 Jul, 2025 42.63 44.19 41.5 42.56 7427.00
08 Jul, 2025 41.55 42.63 39.61 42.15 18.19 Thousand
07 Jul, 2025 38.16 42.03 38.16 40.6 18.2 Thousand
04 Jul, 2025 40.75 42.82 39.1 40.03 15.52 Thousand
03 Jul, 2025 41.0 42.96 40.06 40.98 30.32 Thousand
02 Jul, 2025 42.0 44.79 42.0 42.17 18.71 Thousand
01 Jul, 2025 46.53 46.53 43.01 43.16 52.64 Thousand
30 Jun, 2025 44.32 44.32 44.32 44.32 49.25 Thousand