ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.1
(-0.02%)
INR 48.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 20.94 | 21.64 | 20.65 | 21.64 | 22.52 Thousand |
| 24 Sep, 2024 | 19.8 | 20.61 | 19.25 | 20.61 | 30.9 Thousand |
| 23 Sep, 2024 | 19.18 | 19.63 | 18.75 | 19.63 | 7605.00 |
| 20 Sep, 2024 | 18.53 | 19.21 | 18.53 | 18.7 | 2163.00 |
| 19 Sep, 2024 | 19.64 | 19.64 | 18.51 | 18.53 | 8458.00 |
| 18 Sep, 2024 | 18.31 | 19.88 | 18.31 | 19.23 | 2254.00 |
| 17 Sep, 2024 | 20.0 | 20.0 | 18.61 | 19.05 | 20.9 Thousand |
| 16 Sep, 2024 | 18.96 | 19.7 | 18.51 | 19.4 | 15.42 Thousand |
| 13 Sep, 2024 | 18.01 | 19.68 | 18.01 | 18.92 | 12.5 Thousand |
| 12 Sep, 2024 | 18.89 | 19.69 | 18.45 | 18.82 | 10.68 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA