ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 18.05 | 18.78 | 18.05 | 18.31 | 3671.00 |
| 16 Oct, 2024 | 18.95 | 18.95 | 18.0 | 18.52 | 4937.00 |
| 15 Oct, 2024 | 19.0 | 19.3 | 18.05 | 18.56 | 24.65 Thousand |
| 14 Oct, 2024 | 18.5 | 19.0 | 18.5 | 19.0 | 6532.00 |
| 11 Oct, 2024 | 19.39 | 19.39 | 18.01 | 18.66 | 7176.00 |
| 10 Oct, 2024 | 18.03 | 18.9 | 18.03 | 18.75 | 16.16 Thousand |
| 09 Oct, 2024 | 18.98 | 18.98 | 17.91 | 18.03 | 16.95 Thousand |
| 08 Oct, 2024 | 18.6 | 19.52 | 17.75 | 18.14 | 13.37 Thousand |
| 07 Oct, 2024 | 20.49 | 20.49 | 18.6 | 18.6 | 18.64 Thousand |
| 04 Oct, 2024 | 20.11 | 21.0 | 19.3 | 19.58 | 12.92 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA