ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 20.6 | 21.35 | 20.11 | 20.11 | 4515.00 |
| 01 Oct, 2024 | 22.5 | 22.5 | 20.6 | 21.17 | 8115.00 |
| 30 Sep, 2024 | 22.7 | 22.7 | 20.82 | 21.69 | 12.58 Thousand |
| 27 Sep, 2024 | 22.0 | 22.7 | 21.01 | 21.72 | 15.21 Thousand |
| 26 Sep, 2024 | 22.5 | 22.5 | 20.7 | 22.02 | 30.01 Thousand |
| 25 Sep, 2024 | 20.94 | 21.64 | 20.65 | 21.64 | 22.52 Thousand |
| 24 Sep, 2024 | 19.8 | 20.61 | 19.25 | 20.61 | 30.9 Thousand |
| 23 Sep, 2024 | 19.18 | 19.63 | 18.75 | 19.63 | 7605.00 |
| 20 Sep, 2024 | 18.53 | 19.21 | 18.53 | 18.7 | 2163.00 |
| 19 Sep, 2024 | 19.64 | 19.64 | 18.51 | 18.53 | 8458.00 |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA