ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 19.0 | 19.64 | 18.61 | 19.28 | 2846.00 |
| 03 Sep, 2024 | 19.05 | 19.34 | 18.65 | 19.0 | 2334.00 |
| 02 Sep, 2024 | 18.5 | 19.8 | 18.5 | 19.05 | 13.92 Thousand |
| 30 Aug, 2024 | 19.28 | 19.7 | 19.0 | 19.11 | 9245.00 |
| 29 Aug, 2024 | 19.9 | 20.0 | 18.8 | 19.28 | 7097.00 |
| 28 Aug, 2024 | 19.6 | 19.99 | 19.31 | 19.55 | 10.24 Thousand |
| 27 Aug, 2024 | 20.15 | 20.15 | 18.9 | 19.6 | 13.07 Thousand |
| 26 Aug, 2024 | 19.26 | 20.2 | 18.6 | 19.87 | 26.18 Thousand |
| 23 Aug, 2024 | 19.38 | 19.5 | 18.5 | 19.26 | 7967.00 |
| 22 Aug, 2024 | 19.14 | 19.3 | 18.05 | 18.74 | 31.92 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA