ARSS Infrastructure Projects Limited (ARSSINFRA)

INR 56.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 46.66 46.66 46.66 46.66 -
26 Jun, 2025 46.66 46.66 46.66 46.66 -
25 Jun, 2025 46.66 46.66 46.66 46.66 -
24 Jun, 2025 46.66 46.66 46.66 46.66 -
23 Jun, 2025 46.66 46.66 46.66 46.66 8577.00
20 Jun, 2025 49.12 49.12 49.12 49.12 -
19 Jun, 2025 49.12 49.12 49.12 49.12 -
18 Jun, 2025 49.12 49.12 49.12 49.12 -
17 Jun, 2025 49.12 49.12 49.12 49.12 -
16 Jun, 2025 49.12 49.12 49.12 49.12 353.00