ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 49.32
(-1.75%)
INR 49.32
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 1270.0 | 1274.9 | 1235.0 | 1238.0 | 39.72 Thousand |
| 01 Oct, 2010 | 1255.0 | 1275.8 | 1248.5 | 1257.0 | 63.23 Thousand |
| 30 Sep, 2010 | 1251.5 | 1262.9 | 1223.15 | 1255.0 | 64.72 Thousand |
| 29 Sep, 2010 | 1290.0 | 1293.9 | 1235.0 | 1255.0 | 101.71 Thousand |
| 28 Sep, 2010 | 1299.0 | 1324.0 | 1270.0 | 1284.0 | 320.72 Thousand |
| 27 Sep, 2010 | 1229.0 | 1330.0 | 1225.0 | 1293.5 | 682.03 Thousand |
| 24 Sep, 2010 | 1223.0 | 1242.0 | 1211.0 | 1218.0 | 42.95 Thousand |
| 23 Sep, 2010 | 1235.45 | 1236.0 | 1215.1 | 1215.3 | 29.79 Thousand |
| 22 Sep, 2010 | 1238.65 | 1252.0 | 1220.0 | 1230.0 | 59.81 Thousand |
| 21 Sep, 2010 | 1265.0 | 1271.4 | 1210.0 | 1226.0 | 50.11 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA