ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 56.98
(-0.09%)
INR 56.98
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2010 | 1304.9 | 1338.0 | 1290.0 | 1325.0 | 1.17 Million |
| 22 Apr, 2010 | 1320.0 | 1324.0 | 1278.0 | 1288.05 | 1.79 Million |
| 21 Apr, 2010 | 1278.3 | 1329.9 | 1274.9 | 1327.0 | 2.6 Million |
| 20 Apr, 2010 | 1210.0 | 1302.8 | 1210.0 | 1274.1 | 3.38 Million |
| 19 Apr, 2010 | 1232.0 | 1232.0 | 1195.35 | 1207.0 | 766.5 Thousand |
| 16 Apr, 2010 | 1255.0 | 1264.0 | 1221.0 | 1229.25 | 1.44 Million |
| 15 Apr, 2010 | 1231.1 | 1283.9 | 1172.2 | 1241.0 | 4.47 Million |
| 13 Apr, 2010 | 1175.1 | 1194.75 | 1150.25 | 1165.0 | 644.48 Thousand |
| 12 Apr, 2010 | 1200.0 | 1207.35 | 1167.0 | 1183.0 | 1.14 Million |
| 09 Apr, 2010 | 1222.25 | 1236.0 | 1161.2 | 1200.0 | 2.37 Million |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA