ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 57.04
(0.11%)
INR 57.04
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 54.0 | 54.73 | 51.09 | 54.73 | 60.14 Thousand |
| 16 May, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 17.55 Thousand |
| 15 May, 2025 | 49.65 | 49.65 | 49.0 | 49.65 | 22.32 Thousand |
| 14 May, 2025 | 45.1 | 47.29 | 45.1 | 47.29 | 35.22 Thousand |
| 13 May, 2025 | 43.99 | 45.5 | 42.79 | 45.04 | 44.36 Thousand |
| 12 May, 2025 | 43.35 | 44.45 | 41.5 | 44.0 | 23.22 Thousand |
| 09 May, 2025 | 40.01 | 43.8 | 40.0 | 43.35 | 22.43 Thousand |
| 08 May, 2025 | 40.01 | 42.79 | 39.42 | 42.03 | 22.33 Thousand |
| 07 May, 2025 | 41.6 | 43.0 | 41.01 | 41.5 | 9186.00 |
| 06 May, 2025 | 39.05 | 43.05 | 38.95 | 41.6 | 22.11 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA