ARSS Infrastructure Projects Limited (ARSSINFRA)

INR 56.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 57.31 57.31 57.31 57.31 -
29 May, 2025 57.31 57.31 57.31 57.31 -
28 May, 2025 57.31 57.31 57.31 57.31 -
27 May, 2025 57.31 57.31 57.31 57.31 -
26 May, 2025 57.31 57.31 57.31 57.31 36.91 Thousand
23 May, 2025 60.33 60.33 60.33 60.33 -
22 May, 2025 60.33 60.33 60.33 60.33 -
21 May, 2025 59.95 60.33 54.8 60.33 43.87 Thousand
20 May, 2025 56.88 57.46 56.88 57.46 18.92 Thousand
19 May, 2025 54.0 54.73 51.09 54.73 60.14 Thousand