ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 54.18
(-1.51%)
INR 54.18
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 39.05 | 43.05 | 38.95 | 41.6 | 22.11 Thousand |
| 05 May, 2025 | 40.46 | 42.48 | 40.0 | 41.01 | 59.28 Thousand |
| 02 May, 2025 | 38.07 | 40.69 | 38.07 | 38.12 | 32.08 Thousand |
| 28 Apr, 2025 | 39.08 | 40.54 | 37.12 | 40.08 | 84.56 Thousand |
| 21 Apr, 2025 | 38.48 | 40.6 | 36.73 | 39.08 | 55.32 Thousand |
| 15 Apr, 2025 | 38.0 | 39.0 | 37.0 | 38.67 | 30.11 Thousand |
| 07 Apr, 2025 | 37.99 | 39.0 | 36.14 | 38.29 | 59.97 Thousand |
| 01 Apr, 2025 | 36.94 | 38.7 | 35.14 | 38.05 | 69 Thousand |
| 24 Mar, 2025 | 34.5 | 37.97 | 34.36 | 36.99 | 68.76 Thousand |
| 13 Mar, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 28.25 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA