Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 173.25 | 173.25 | 170.0 | 170.05 | 929.00 |
| 01 Jan, 2024 | 172.95 | 177.0 | 169.5 | 173.25 | 1860.00 |
| 29 Dec, 2023 | 178.0 | 178.0 | 171.0 | 172.95 | 2759.00 |
| 28 Dec, 2023 | 176.2 | 180.0 | 173.1 | 180.0 | 3446.00 |
| 27 Dec, 2023 | 189.9 | 189.9 | 175.0 | 176.2 | 2582.00 |
| 26 Dec, 2023 | 191.35 | 191.35 | 173.15 | 182.75 | 5039.00 |
| 22 Dec, 2023 | 182.7 | 182.7 | 180.3 | 182.25 | 7095.00 |
| 21 Dec, 2023 | 174.5 | 178.75 | 165.05 | 174.0 | 4147.00 |
| 20 Dec, 2023 | 175.35 | 179.6 | 162.5 | 170.25 | 10.53 Thousand |
| 19 Dec, 2023 | 154.85 | 171.05 | 154.85 | 171.05 | 1900.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA