Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 163.4 | 167.0 | 162.65 | 162.95 | 11.53 Thousand |
| 15 Dec, 2023 | 172.0 | 172.0 | 171.2 | 171.2 | 14.43 Thousand |
| 14 Dec, 2023 | 184.95 | 184.95 | 180.2 | 180.2 | 3356.00 |
| 13 Dec, 2023 | 206.0 | 209.0 | 187.2 | 189.65 | 27.72 Thousand |
| 12 Dec, 2023 | 209.2 | 209.2 | 194.1 | 201.2 | 166.75 Thousand |
| 11 Dec, 2023 | 190.2 | 190.2 | 181.1 | 190.2 | 44.85 Thousand |
| 08 Dec, 2023 | 132.95 | 158.5 | 130.95 | 158.5 | 58.96 Thousand |
| 07 Dec, 2023 | 125.3 | 132.9 | 125.0 | 132.1 | 3058.00 |
| 06 Dec, 2023 | 126.6 | 126.6 | 121.5 | 124.65 | 5277.00 |
| 05 Dec, 2023 | 130.3 | 130.3 | 125.0 | 125.95 | 5035.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA