Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 133.7 | 135.7 | 128.55 | 130.25 | 8581.00 |
| 01 Dec, 2023 | 139.0 | 142.05 | 132.1 | 134.95 | 7012.00 |
| 30 Nov, 2023 | 137.75 | 144.95 | 136.0 | 139.55 | 11.54 Thousand |
| 29 Nov, 2023 | 131.0 | 135.85 | 124.05 | 133.15 | 19.33 Thousand |
| 28 Nov, 2023 | 117.9 | 129.65 | 116.6 | 129.65 | 18.68 Thousand |
| 24 Nov, 2023 | 120.0 | 120.0 | 114.65 | 117.9 | 2535.00 |
| 23 Nov, 2023 | 115.3 | 117.0 | 114.85 | 115.55 | 5229.00 |
| 22 Nov, 2023 | 117.35 | 119.45 | 111.0 | 114.1 | 3566.00 |
| 21 Nov, 2023 | 119.4 | 121.4 | 116.05 | 117.7 | 2869.00 |
| 20 Nov, 2023 | 116.55 | 119.95 | 116.0 | 118.75 | 879.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA