INR 286.4
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2016 | 141.25 | 144.3 | 140.0 | 140.45 | 12.14 Thousand |
03 Feb, 2016 | 141.25 | 143.0 | 139.6 | 140.35 | 13.91 Thousand |
02 Feb, 2016 | 142.45 | 145.0 | 142.4 | 142.7 | 3296.00 |
01 Feb, 2016 | 142.05 | 145.85 | 142.0 | 143.65 | 9964.00 |
29 Jan, 2016 | 142.95 | 143.45 | 141.2 | 141.7 | 7315.00 |
28 Jan, 2016 | 143.25 | 143.95 | 141.0 | 142.85 | 9520.00 |
27 Jan, 2016 | 144.5 | 147.9 | 140.3 | 144.35 | 45.18 Thousand |
25 Jan, 2016 | 146.0 | 155.55 | 146.0 | 153.3 | 24.79 Thousand |
22 Jan, 2016 | 141.0 | 148.8 | 137.0 | 146.85 | 21.77 Thousand |
21 Jan, 2016 | 136.0 | 144.9 | 136.0 | 142.1 | 16.69 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA