Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 141.25 144.3 140.0 140.45 12.14 Thousand
03 Feb, 2016 141.25 143.0 139.6 140.35 13.91 Thousand
02 Feb, 2016 142.45 145.0 142.4 142.7 3296.00
01 Feb, 2016 142.05 145.85 142.0 143.65 9964.00
29 Jan, 2016 142.95 143.45 141.2 141.7 7315.00
28 Jan, 2016 143.25 143.95 141.0 142.85 9520.00
27 Jan, 2016 144.5 147.9 140.3 144.35 45.18 Thousand
25 Jan, 2016 146.0 155.55 146.0 153.3 24.79 Thousand
22 Jan, 2016 141.0 148.8 137.0 146.85 21.77 Thousand
21 Jan, 2016 136.0 144.9 136.0 142.1 16.69 Thousand