Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 149.9 150.0 139.0 143.85 18.53 Thousand
15 Apr, 2015 149.7 152.7 146.0 147.2 23.24 Thousand
13 Apr, 2015 152.0 154.3 145.2 149.75 71.4 Thousand
10 Apr, 2015 130.0 156.15 130.0 151.2 446.4 Thousand
09 Apr, 2015 123.95 137.25 123.95 130.15 57.39 Thousand
08 Apr, 2015 123.8 124.0 120.6 121.3 8119.00
07 Apr, 2015 122.0 126.0 120.1 121.05 2122.00
06 Apr, 2015 122.65 132.0 118.35 122.5 11.14 Thousand
01 Apr, 2015 113.0 116.7 112.15 115.85 5475.00
31 Mar, 2015 113.8 118.7 112.95 114.15 3818.00