Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 126.95 127.0 122.55 122.7 5658.00
29 Apr, 2015 128.8 128.85 125.1 126.05 5333.00
28 Apr, 2015 129.9 134.0 122.25 127.3 2741.00
27 Apr, 2015 134.5 134.9 125.65 128.0 37.72 Thousand
24 Apr, 2015 137.85 137.95 129.05 131.1 11.07 Thousand
23 Apr, 2015 134.0 140.5 131.0 132.85 11.92 Thousand
22 Apr, 2015 139.0 139.5 133.15 134.65 6190.00
21 Apr, 2015 137.1 140.9 136.0 137.6 6300.00
20 Apr, 2015 144.95 146.0 135.5 136.65 16.41 Thousand
17 Apr, 2015 142.0 144.5 140.0 143.2 11.47 Thousand