Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 129.0 | 131.1 | 126.55 | 129.6 | 6662.00 |
| 14 May, 2015 | 120.5 | 128.5 | 120.1 | 127.0 | 7562.00 |
| 13 May, 2015 | 119.45 | 122.5 | 119.25 | 122.2 | 2893.00 |
| 12 May, 2015 | 124.1 | 124.1 | 117.6 | 118.4 | 5239.00 |
| 11 May, 2015 | 122.0 | 126.0 | 120.0 | 124.1 | 7257.00 |
| 08 May, 2015 | 115.0 | 122.4 | 114.0 | 121.65 | 9888.00 |
| 07 May, 2015 | 119.0 | 122.0 | 114.0 | 116.55 | 8779.00 |
| 06 May, 2015 | 126.0 | 127.05 | 120.0 | 120.6 | 18.59 Thousand |
| 05 May, 2015 | 127.0 | 129.35 | 126.8 | 128.15 | 1852.00 |
| 04 May, 2015 | 128.4 | 128.4 | 125.0 | 127.35 | 6267.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA