Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 148.95 164.7 146.0 162.85 61.09 Thousand
31 Oct, 2014 152.0 156.9 144.4 146.0 16.23 Thousand
30 Oct, 2014 143.9 162.0 143.5 151.5 75.93 Thousand
29 Oct, 2014 143.8 145.0 142.05 142.95 9310.00
28 Oct, 2014 140.5 143.4 138.1 142.0 6751.00
27 Oct, 2014 141.1 144.0 137.0 139.35 14.71 Thousand
22 Oct, 2014 138.0 141.2 135.6 137.6 6583.00
21 Oct, 2014 140.0 140.0 133.5 136.75 9624.00
20 Oct, 2014 135.05 142.0 135.0 136.25 13.74 Thousand
17 Oct, 2014 135.5 136.5 125.0 131.7 21.35 Thousand