Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 142.0 144.5 132.05 133.65 41.12 Thousand
15 Oct, 2014 143.7 143.7 143.7 143.7 -
14 Oct, 2014 145.75 148.5 142.05 143.7 15.56 Thousand
13 Oct, 2014 146.0 150.4 143.0 144.3 30.26 Thousand
10 Oct, 2014 154.0 155.95 147.25 150.3 27.47 Thousand
09 Oct, 2014 149.75 155.0 146.65 154.1 26.97 Thousand
08 Oct, 2014 152.75 152.75 145.65 147.4 17.11 Thousand
07 Oct, 2014 155.4 156.65 148.0 150.85 12.87 Thousand
01 Oct, 2014 150.7 158.9 150.7 155.6 41.14 Thousand
30 Sep, 2014 151.0 152.5 148.9 152.2 21.18 Thousand