Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 147.4 153.8 147.4 150.4 36.61 Thousand
26 Sep, 2014 146.0 149.0 120.0 146.85 46.01 Thousand
25 Sep, 2014 153.0 156.4 145.55 148.4 27.01 Thousand
24 Sep, 2014 157.45 159.65 150.0 154.55 26.82 Thousand
23 Sep, 2014 155.2 171.9 153.0 155.4 50.46 Thousand
22 Sep, 2014 162.4 162.4 150.65 156.75 27.31 Thousand
19 Sep, 2014 165.75 170.0 158.0 161.4 30.39 Thousand
18 Sep, 2014 159.95 168.7 159.95 165.0 27.51 Thousand
17 Sep, 2014 161.4 165.0 154.1 159.35 26.32 Thousand
16 Sep, 2014 174.45 176.95 154.55 159.95 55.55 Thousand