Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 60.85 60.85 57.3 58.65 1012.00
24 Sep, 2013 58.55 59.25 58.0 58.3 2146.00
23 Sep, 2013 60.75 60.75 58.0 58.0 1581.00
20 Sep, 2013 57.5 61.7 57.15 59.0 3164.00
19 Sep, 2013 60.0 60.05 59.0 59.2 4695.00
18 Sep, 2013 59.45 60.0 58.0 58.95 3400.00
17 Sep, 2013 61.95 61.95 57.55 58.5 3576.00
16 Sep, 2013 68.45 68.45 62.35 63.2 4793.00
13 Sep, 2013 68.3 68.3 61.65 62.6 2205.00
12 Sep, 2013 67.35 67.35 61.5 63.25 1624.00