Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 64.7 | 66.5 | 63.15 | 65.1 | 2212.00 |
| 09 Oct, 2013 | 64.9 | 66.5 | 63.5 | 63.55 | 3138.00 |
| 08 Oct, 2013 | 64.55 | 65.5 | 63.9 | 64.5 | 5489.00 |
| 07 Oct, 2013 | 64.0 | 64.0 | 62.7 | 63.75 | 5100.00 |
| 04 Oct, 2013 | 62.35 | 64.0 | 61.15 | 63.15 | 7900.00 |
| 03 Oct, 2013 | 60.0 | 64.4 | 59.9 | 62.4 | 4476.00 |
| 01 Oct, 2013 | 58.95 | 60.65 | 58.8 | 59.55 | 4406.00 |
| 30 Sep, 2013 | 57.55 | 58.7 | 57.55 | 57.6 | 2527.00 |
| 27 Sep, 2013 | 59.85 | 59.85 | 57.5 | 57.55 | 834.00 |
| 26 Sep, 2013 | 57.0 | 59.5 | 57.0 | 58.0 | 2838.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA