Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 66.0 68.6 64.4 64.65 1033.00
24 Oct, 2013 66.0 69.45 64.1 66.6 502.00
23 Oct, 2013 68.0 69.35 66.05 67.4 2649.00
22 Oct, 2013 66.05 67.5 65.05 67.1 1743.00
21 Oct, 2013 62.0 66.45 61.5 65.75 2156.00
18 Oct, 2013 64.1 66.75 61.65 63.0 1641.00
17 Oct, 2013 66.25 66.25 64.6 64.8 666.00
15 Oct, 2013 66.3 66.35 65.15 65.3 452.00
14 Oct, 2013 64.05 66.8 64.05 66.3 450.00
11 Oct, 2013 63.5 66.55 63.15 64.8 1809.00