Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 70.0 | 71.85 | 68.0 | 69.4 | 8270.00 |
| 28 Feb, 2013 | 73.0 | 73.0 | 65.55 | 68.4 | 20.18 Thousand |
| 27 Feb, 2013 | 63.6 | 72.5 | 61.3 | 70.25 | 31.6 Thousand |
| 26 Feb, 2013 | 59.6 | 61.35 | 59.1 | 60.65 | 632.00 |
| 25 Feb, 2013 | 60.1 | 60.15 | 58.5 | 59.0 | 1676.00 |
| 22 Feb, 2013 | 59.0 | 60.85 | 56.8 | 59.4 | 2305.00 |
| 21 Feb, 2013 | 62.0 | 62.05 | 59.4 | 60.05 | 9845.00 |
| 20 Feb, 2013 | 62.3 | 64.0 | 62.25 | 63.95 | 794.00 |
| 19 Feb, 2013 | 60.05 | 63.85 | 60.05 | 62.7 | 12.14 Thousand |
| 18 Feb, 2013 | 62.1 | 62.5 | 60.0 | 60.15 | 6790.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA