Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 67.0 | 71.4 | 66.1 | 66.55 | 1378.00 |
| 14 Mar, 2013 | 66.1 | 68.0 | 65.05 | 65.4 | 2341.00 |
| 13 Mar, 2013 | 68.0 | 71.0 | 66.45 | 67.05 | 5172.00 |
| 12 Mar, 2013 | 67.0 | 68.85 | 65.15 | 67.0 | 688.00 |
| 11 Mar, 2013 | 69.0 | 69.95 | 66.3 | 66.55 | 1306.00 |
| 08 Mar, 2013 | 68.0 | 69.5 | 68.0 | 69.4 | 2153.00 |
| 07 Mar, 2013 | 69.85 | 70.8 | 67.85 | 68.0 | 2355.00 |
| 06 Mar, 2013 | 68.0 | 71.0 | 68.0 | 69.3 | 5156.00 |
| 05 Mar, 2013 | 67.1 | 73.75 | 67.0 | 67.9 | 2994.00 |
| 04 Mar, 2013 | 70.0 | 71.25 | 67.1 | 67.75 | 2423.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA