Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 64.85 64.85 61.3 63.25 608.00
14 Feb, 2013 63.0 64.0 62.0 62.5 1748.00
13 Feb, 2013 70.0 70.0 63.4 64.3 5474.00
12 Feb, 2013 67.0 67.0 64.25 64.85 9019.00
11 Feb, 2013 67.4 68.0 65.1 66.2 1315.00
08 Feb, 2013 68.05 68.05 66.45 67.55 597.00
07 Feb, 2013 67.9 70.5 67.1 69.6 3557.00
06 Feb, 2013 68.85 69.9 68.1 68.3 763.00
05 Feb, 2013 69.5 69.5 67.1 68.85 2303.00
04 Feb, 2013 70.3 71.5 70.1 71.0 320.00