Asahi Songwon Colors Limited (ASAHISONG)

INR 309.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 94.6 97.5 94.5 96.75 4718.00
12 Sep, 2012 94.0 97.4 93.1 94.6 20.23 Thousand
11 Sep, 2012 95.55 98.5 92.0 95.35 11.26 Thousand
10 Sep, 2012 85.0 100.8 85.0 98.6 103.63 Thousand
08 Sep, 2012 83.85 83.85 83.85 83.85 -
07 Sep, 2012 79.85 83.95 79.85 83.85 3129.00
06 Sep, 2012 79.0 80.5 77.9 78.9 12.7 Thousand
05 Sep, 2012 80.0 80.5 78.5 78.75 4954.00
04 Sep, 2012 79.9 80.9 78.55 79.15 10.94 Thousand
03 Sep, 2012 80.0 83.8 78.45 79.05 4499.00