Asahi Songwon Colors Limited (ASAHISONG)
INR 295.45
(0.49%)
INR 295.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 95.0 | 102.0 | 94.35 | 98.45 | 10.23 Thousand |
| 01 Oct, 2012 | 95.8 | 95.8 | 92.5 | 94.85 | 4071.00 |
| 28 Sep, 2012 | 91.45 | 92.95 | 91.45 | 92.5 | 2672.00 |
| 27 Sep, 2012 | 93.0 | 94.5 | 90.5 | 92.0 | 5153.00 |
| 26 Sep, 2012 | 95.0 | 96.3 | 92.55 | 93.15 | 2237.00 |
| 25 Sep, 2012 | 94.1 | 95.0 | 93.1 | 93.4 | 2690.00 |
| 24 Sep, 2012 | 95.0 | 96.45 | 93.95 | 94.15 | 4627.00 |
| 21 Sep, 2012 | 94.0 | 96.95 | 93.1 | 96.0 | 4079.00 |
| 20 Sep, 2012 | 94.95 | 96.0 | 94.95 | 95.65 | 888.00 |
| 18 Sep, 2012 | 96.05 | 97.1 | 94.4 | 95.05 | 3716.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA