Asahi Songwon Colors Limited (ASAHISONG)

INR 295.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 90.0 90.15 90.0 90.15 832.00
16 Oct, 2012 91.05 91.5 90.3 91.15 1915.00
15 Oct, 2012 92.75 93.4 90.55 91.05 708.00
12 Oct, 2012 96.25 96.25 90.65 90.95 1720.00
11 Oct, 2012 94.55 94.55 91.0 92.2 510.00
10 Oct, 2012 97.95 97.95 91.5 92.95 4065.00
09 Oct, 2012 98.95 98.95 92.6 93.45 3002.00
08 Oct, 2012 98.0 98.0 92.4 92.55 7561.00
05 Oct, 2012 96.0 98.0 94.0 97.0 4243.00
04 Oct, 2012 99.85 99.85 96.05 97.2 4110.00