Asahi Songwon Colors Limited (ASAHISONG)
INR 310.0
(2.92%)
INR 310.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2012 | 77.0 | 81.7 | 77.0 | 79.75 | 1992.00 |
| 29 Aug, 2012 | 82.2 | 83.9 | 74.6 | 77.7 | 12.37 Thousand |
| 28 Aug, 2012 | 84.0 | 84.8 | 81.25 | 81.95 | 2848.00 |
| 27 Aug, 2012 | 84.85 | 85.9 | 83.5 | 84.95 | 791.00 |
| 24 Aug, 2012 | 85.7 | 86.0 | 83.8 | 84.0 | 3372.00 |
| 23 Aug, 2012 | 87.05 | 88.0 | 82.4 | 84.6 | 7298.00 |
| 22 Aug, 2012 | 89.0 | 89.95 | 87.0 | 88.5 | 4815.00 |
| 21 Aug, 2012 | 88.15 | 89.6 | 88.0 | 88.9 | 1990.00 |
| 17 Aug, 2012 | 90.0 | 90.05 | 88.15 | 88.15 | 4463.00 |
| 16 Aug, 2012 | 89.45 | 92.0 | 89.0 | 89.25 | 5624.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA