INR 299.65
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2012 | 89.7 | 91.95 | 89.7 | 90.25 | 3510.00 |
25 Jul, 2012 | 91.85 | 91.85 | 90.0 | 90.65 | 4153.00 |
24 Jul, 2012 | 90.0 | 90.8 | 89.4 | 90.05 | 2040.00 |
23 Jul, 2012 | 90.6 | 91.55 | 90.0 | 90.0 | 6975.00 |
20 Jul, 2012 | 90.25 | 91.85 | 90.25 | 90.7 | 3486.00 |
19 Jul, 2012 | 90.95 | 93.0 | 90.95 | 91.8 | 5637.00 |
18 Jul, 2012 | 89.0 | 90.5 | 88.3 | 90.25 | 1822.00 |
17 Jul, 2012 | 88.15 | 90.3 | 88.15 | 90.0 | 3006.00 |
16 Jul, 2012 | 89.5 | 90.0 | 89.25 | 89.95 | 1922.00 |
13 Jul, 2012 | 88.2 | 89.9 | 88.2 | 89.1 | 1007.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA