Asahi Songwon Colors Limited (ASAHISONG)

INR 299.65

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 89.7 91.95 89.7 90.25 3510.00
25 Jul, 2012 91.85 91.85 90.0 90.65 4153.00
24 Jul, 2012 90.0 90.8 89.4 90.05 2040.00
23 Jul, 2012 90.6 91.55 90.0 90.0 6975.00
20 Jul, 2012 90.25 91.85 90.25 90.7 3486.00
19 Jul, 2012 90.95 93.0 90.95 91.8 5637.00
18 Jul, 2012 89.0 90.5 88.3 90.25 1822.00
17 Jul, 2012 88.15 90.3 88.15 90.0 3006.00
16 Jul, 2012 89.5 90.0 89.25 89.95 1922.00
13 Jul, 2012 88.2 89.9 88.2 89.1 1007.00