Asahi Songwon Colors Limited (ASAHISONG)

INR 299.65

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 88.5 89.9 88.05 89.0 1355.00
27 Jun, 2012 88.7 89.0 85.6 88.65 4147.00
26 Jun, 2012 86.1 86.9 86.1 86.45 1792.00
25 Jun, 2012 86.0 86.85 82.6 86.1 6898.00
22 Jun, 2012 82.6 87.0 82.6 85.85 3977.00
21 Jun, 2012 81.35 85.0 81.35 84.0 8137.00
20 Jun, 2012 83.6 83.6 78.05 81.65 4132.00
19 Jun, 2012 81.15 81.15 77.05 78.1 5842.00
18 Jun, 2012 76.0 83.0 76.0 79.15 16.06 Thousand
15 Jun, 2012 75.7 75.7 74.4 75.15 1626.00