Asahi Songwon Colors Limited (ASAHISONG)

INR 299.25

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 83.5 84.0 83.0 84.0 301.00
21 Nov, 2011 83.0 86.45 80.25 80.55 1380.00
18 Nov, 2011 85.2 85.2 82.5 83.6 5374.00
17 Nov, 2011 85.0 86.0 83.05 85.2 2712.00
16 Nov, 2011 85.15 87.0 84.0 84.35 2847.00
15 Nov, 2011 90.25 90.5 86.0 86.3 1788.00
14 Nov, 2011 92.85 92.85 88.05 88.2 3112.00
11 Nov, 2011 92.5 92.5 88.0 89.5 3998.00
09 Nov, 2011 96.6 98.0 91.85 92.65 6202.00
08 Nov, 2011 103.8 103.8 96.3 96.55 2431.00