Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2011 | 160.9 | 160.9 | 152.25 | 156.8 | 7050.00 |
| 21 Nov, 2011 | 152.5 | 158.0 | 152.05 | 155.9 | 8985.00 |
| 18 Nov, 2011 | 153.4 | 163.3 | 151.5 | 160.8 | 21.36 Thousand |
| 17 Nov, 2011 | 155.0 | 162.8 | 154.0 | 157.7 | 15.42 Thousand |
| 16 Nov, 2011 | 160.0 | 160.0 | 149.05 | 155.1 | 34.36 Thousand |
| 15 Nov, 2011 | 166.35 | 167.5 | 160.0 | 163.85 | 3115.00 |
| 14 Nov, 2011 | 169.5 | 178.4 | 140.1 | 164.15 | 38.99 Thousand |
| 11 Nov, 2011 | 165.0 | 166.0 | 160.0 | 163.7 | 10.95 Thousand |
| 09 Nov, 2011 | 161.4 | 174.0 | 157.05 | 166.75 | 19.22 Thousand |
| 08 Nov, 2011 | 170.35 | 173.0 | 163.1 | 166.15 | 18.24 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN